Indicators

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0540	0.0540	0.0540	0.0540	100	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0600	0.0310	0.0540	11,116	+0.00(+0.00%)
Apr 28, 2020	0.0391	0.0540	0.0391	0.0540	200	+0.01(+20.00%)
Apr 27, 2020	0.0335	0.0550	0.0320	0.0450	15,500	-0.01(-25.00%)
Apr 24, 2020	0.0210	0.0750	0.0210	0.0600	2,700	-0.01(-20.00%)
Apr 23, 2020	0.0370	0.0750	0.0370	0.0750	434	-0.02(-24.92%)
Apr 22, 2020	0.0495	0.0999	0.0380	0.0999	10,300	+0.04(+63.50%)
Apr 21, 2020	0.0489	0.0656	0.0489	0.0611	28,900	-0.00(-6.00%)
Apr 20, 2020	0.0690	0.0690	0.0650	0.0650	979	+0.01(+22.64%)
Apr 17, 2020	0.0680	0.0680	0.0380	0.0530	29,700	-0.00(-8.46%)
Apr 16, 2020	0.0380	0.0650	0.0360	0.0579	53,300	-0.00(-7.80%)
Apr 15, 2020	0.1300	0.1300	0.0380	0.0628	36,850	-0.02(-26.03%)
Apr 14, 2020	0.0400	0.0849	0.0366	0.0849	36,950	+0.04(+112.25%)
Apr 13, 2020	0.0240	0.0400	0.0240	0.0400	230,000	+0.02(+111.64%)
Apr 09, 2020	0.0342	0.0342	0.0161	0.0189	137,100	+0.00(+5.00%)
Apr 08, 2020	0.0119	0.0200	0.0119	0.0180	100,533	+0.01(+80.00%)
Apr 07, 2020	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.