Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	309.35	313.59	304.85	310.55	505,974	+2.64(+0.86%)
Mar 30, 2020	297.47	308.37	295.00	307.91	321,784	+13.87(+4.72%)
Mar 27, 2020	297.45	302.67	292.14	294.04	520,712	-14.91(-4.83%)
Mar 26, 2020	300.30	309.00	291.46	308.95	468,456	+9.55(+3.19%)
Mar 25, 2020	296.25	317.91	291.83	299.40	556,934	-0.15(-0.05%)
Mar 24, 2020	275.91	301.50	275.85	299.55	491,006	+35.24(+13.33%)
Mar 23, 2020	265.00	281.67	261.46	264.31	519,745	-3.85(-1.44%)
Mar 20, 2020	281.46	293.80	265.88	268.16	1,311,754	-11.28(-4.04%)
Mar 19, 2020	263.51	281.55	255.69	279.44	688,572	+12.60(+4.72%)
Mar 18, 2020	263.79	270.44	252.00	266.84	652,287	-13.45(-4.80%)
Mar 17, 2020	267.87	284.49	260.96	280.29	1,131,483	+16.80(+6.38%)
Mar 16, 2020	272.30	279.74	260.00	263.49	579,025	-38.86(-12.85%)
Mar 13, 2020	285.00	302.35	278.00	302.35	745,859	+25.12(+9.06%)
Mar 12, 2020	281.47	283.42	254.00	277.23	1,153,431	-21.42(-7.17%)
Mar 11, 2020	298.10	306.00	295.43	298.65	752,652	-9.41(-3.05%)
Mar 10, 2020	288.85	308.46	287.15	308.06	1,407,379	+30.24(+10.88%)
Mar 09, 2020	313.74	314.38	272.14	277.82	1,627,816	-51.82(-15.72%)
Mar 06, 2020	327.17	331.13	324.34	329.64	478,737	-5.45(-1.63%)
Mar 05, 2020	336.77	340.31	332.32	335.09	423,744	-9.29(-2.70%)
Mar 04, 2020	336.60	344.74	334.71	344.38	462,051	+12.74(+3.84%)
Mar 03, 2020	338.51	342.70	329.99	331.64	739,616	-5.91(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Pacific Railway Limited (TSX: CP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Canadian Pacific Railway Limited (TSX: CP )

Historical Prices

Sections

Services

The Kane Republican