Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.380	1.380	0.7500	1.230	22,662	-0.14(-10.22%)
Mar 30, 2020	1.365	1.400	1.300	1.370	29,463	+0.02(+1.48%)
Mar 27, 2020	1.375	1.400	1.300	1.350	55,900	+0.05(+3.85%)
Mar 26, 2020	1.300	1.300	1.300	1.300	450	+0.00(+0.00%)
Mar 25, 2020	1.250	1.300	1.250	1.300	1,000	-0.60(-31.58%)
Mar 24, 2020	1.900	1.900	1.900	1.900	300	-0.02(-1.04%)
Mar 20, 2020		1.920	1.920	1.920	0	-0.02(-1.03%)
Mar 12, 2020		1.940	1.940	1.940	0	-0.06(-3.00%)
Mar 11, 2020	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Mar 10, 2020	2.180	2.180	1.880	2.000	17,140	-0.24(-10.71%)
Mar 09, 2020	2.250	2.250	2.240	2.240	3,172	-0.04(-1.75%)
Mar 06, 2020	2.280	2.280	2.280	2.280	4,000	-0.01(-0.44%)
Mar 05, 2020	2.290	2.290	2.290	2.290	1,700	-0.01(-0.43%)
Mar 04, 2020	2.290	2.300	2.260	2.300	2,601	+0.01(+0.44%)
Mar 03, 2020	2.270	2.290	2.270	2.290	19,510	+0.09(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.