Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1834 0.1834 0.1834 210,740 +0.01(+4.80%)
Dec 30, 2020 0.1800 0.1850 0.1602 0.1750 210,740 +0.01(+6.06%)
Dec 29, 2020 0.1900 0.1920 0.1600 0.1650 152,601 -0.01(-4.90%)
Dec 28, 2020 0.1990 0.1990 0.1600 0.1735 358,447 -0.00(-2.36%)
Dec 24, 2020 0.1819 0.1990 0.1500 0.1777 388,100 -0.00(-1.17%)
Dec 23, 2020 0.1625 0.1800 0.1525 0.1798 249,825 +0.03(+17.90%)
Dec 22, 2020 0.1525 0.1550 0.1400 0.1525 286,352 +0.00(+1.33%)
Dec 21, 2020 0.1550 0.1620 0.1450 0.1505 879,517 +0.00(+0.33%)
Dec 18, 2020 0.1680 0.1700 0.1300 0.1500 496,200 -0.01(-8.81%)
Dec 17, 2020 0.1750 0.1750 0.1612 0.1645 204,038 +0.00(+1.54%)
Dec 16, 2020 0.1688 0.1748 0.1613 0.1620 312,400 -0.00(-1.82%)
Dec 15, 2020 0.1800 0.1899 0.1620 0.1650 534,580 -0.01(-7.04%)
Dec 14, 2020 0.2000 0.2000 0.1750 0.1775 332,195 -0.02(-10.67%)
Dec 11, 2020 0.2000 0.2000 0.1611 0.1987 342,100 -0.00(-0.65%)
Dec 10, 2020 0.2320 0.2320 0.1610 0.2000 578,693 -0.03(-13.04%)
Dec 09, 2020 0.2390 0.2460 0.1900 0.2300 862,642 -0.00(-2.13%)
Dec 08, 2020 0.2246 0.2390 0.2213 0.2350 449,891 +0.01(+6.82%)
Dec 07, 2020 0.2285 0.2390 0.1950 0.2200 782,448 +0.01(+6.02%)
Dec 04, 2020 0.2187 0.2200 0.1900 0.2075 424,200 -0.01(-3.49%)
Dec 03, 2020 0.2100 0.2390 0.1910 0.2150 1,598,457 +0.01(+4.62%)
Dec 02, 2020 0.1705 0.2100 0.1661 0.2055 1,511,322 +0.02(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.