Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

935.98 +3.56 (+0.38%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	255.64	255.64	249.03	252.92	31,878	-2.28(-0.89%)
Nov 27, 2020	256.44	257.42	252.25	255.20	13,554	-1.24(-0.48%)
Nov 25, 2020	258.97	261.88	256.44	256.44	15,313	-5.35(-2.05%)
Nov 24, 2020	254.59	261.80	254.04	261.79	34,395	+8.16(+3.22%)
Nov 23, 2020	257.08	259.06	253.56	253.63	19,879	-1.41(-0.55%)
Nov 20, 2020	257.25	260.08	253.28	255.05	26,487	-4.59(-1.77%)
Nov 19, 2020	257.51	263.30	257.51	259.64	20,836	+0.29(+0.11%)
Nov 18, 2020	260.81	263.44	259.27	259.35	23,711	-1.25(-0.48%)
Nov 17, 2020	254.21	261.92	250.34	260.59	28,500	+2.78(+1.08%)
Nov 16, 2020	256.25	258.85	249.03	257.81	39,529	+8.00(+3.20%)
Nov 13, 2020	247.84	251.20	245.24	249.81	14,071	+3.92(+1.60%)
Nov 12, 2020	250.66	250.66	242.74	245.88	23,802	-5.40(-2.15%)
Nov 11, 2020	248.56	252.24	243.00	251.29	27,662	+4.26(+1.73%)
Nov 10, 2020	235.73	247.36	234.37	247.02	44,458	+13.08(+5.59%)
Nov 09, 2020	245.45	245.97	233.16	233.95	49,792	+4.41(+1.92%)
Nov 06, 2020	233.41	234.24	228.56	229.54	20,486	-3.87(-1.66%)
Nov 05, 2020	228.41	235.96	228.41	233.41	38,561	+8.98(+4.00%)
Nov 04, 2020	231.97	236.18	222.10	224.43	31,322	+0.19(+0.09%)
Nov 03, 2020	221.01	227.12	221.01	224.23	35,995	+5.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.