Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.563	4.625	4.546	4.591	883,009	+0.01(+0.15%)
Nov 27, 2020	4.605	4.612	4.563	4.584	303,605	+0.01(+0.30%)
Nov 25, 2020	4.612	4.632	4.556	4.570	323,884	-0.02(-0.45%)
Nov 24, 2020	4.550	4.653	4.530	4.591	764,816	+0.08(+1.68%)
Nov 23, 2020	4.474	4.522	4.474	4.515	519,812	+0.05(+1.08%)
Nov 20, 2020	4.508	4.520	4.460	4.467	514,072	-0.05(-1.07%)
Nov 19, 2020	4.453	4.522	4.446	4.515	497,366	+0.05(+1.08%)
Nov 18, 2020	4.501	4.549	4.467	4.467	548,614	-0.01(-0.31%)
Nov 17, 2020	4.426	4.487	4.426	4.480	504,550	+0.03(+0.62%)
Nov 16, 2020	4.432	4.467	4.405	4.453	517,440	+0.06(+1.40%)
Nov 13, 2020	4.343	4.395	4.323	4.391	445,206	+0.07(+1.58%)
Nov 12, 2020	4.337	4.371	4.316	4.323	586,560	-0.01(-0.32%)
Nov 11, 2020	4.275	4.367	4.271	4.337	695,228	+0.09(+2.10%)
Nov 10, 2020	4.227	4.282	4.200	4.247	599,173	+0.04(+0.98%)
Nov 09, 2020	4.227	4.316	4.186	4.206	1,467,981	+0.14(+3.54%)
Nov 06, 2020	4.110	4.110	4.039	4.062	380,688	-0.05(-1.17%)
Nov 05, 2020	4.028	4.110	4.025	4.110	578,210	+0.12(+3.09%)
Nov 04, 2020	3.960	4.021	3.946	3.987	415,885	+0.05(+1.22%)
Nov 03, 2020	3.905	3.960	3.905	3.939	489,357	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.