Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0050 0.0059 0.0045 0.0054 84,340,496 +0.00(+10.20%)
Oct 29, 2020 0.0040 0.0049 0.0040 0.0049 51,538,316 +0.00(+22.50%)
Oct 28, 2020 0.0053 0.0053 0.0036 0.0040 76,723,104 -0.00(-24.53%)
Oct 27, 2020 0.0060 0.0060 0.0045 0.0053 28,303,644 -0.00(-11.67%)
Oct 26, 2020 0.0058 0.0067 0.0050 0.0060 45,904,672 +0.00(+3.45%)
Oct 23, 2020 0.0070 0.0070 0.0051 0.0058 70,279,696 -0.00(-7.94%)
Oct 22, 2020 0.0070 0.0072 0.0061 0.0063 50,267,940 -0.00(-10.00%)
Oct 21, 2020 0.0055 0.0083 0.0050 0.0070 135,628,320 +0.00(+37.25%)
Oct 20, 2020 0.0060 0.0060 0.0044 0.0051 53,918,224 -0.00(-12.07%)
Oct 19, 2020 0.0057 0.0063 0.0049 0.0058 31,059,068 +0.00(+5.45%)
Oct 16, 2020 0.0045 0.0060 0.0045 0.0055 33,573,200 +0.00(+17.02%)
Oct 15, 2020 0.0042 0.0049 0.0042 0.0047 31,955,776 +0.00(+14.63%)
Oct 14, 2020 0.0042 0.0044 0.0040 0.0041 16,682,923 -0.00(-4.65%)
Oct 13, 2020 0.0040 0.0044 0.0036 0.0043 36,402,528 +0.00(+13.16%)
Oct 12, 2020 0.0044 0.0049 0.0038 0.0038 38,293,820 -0.00(-22.45%)
Oct 09, 2020 0.0043 0.0054 0.0042 0.0049 40,818,600 +0.00(+16.67%)
Oct 08, 2020 0.0040 0.0042 0.0035 0.0042 21,961,560 +0.00(+10.53%)
Oct 07, 2020 0.0038 0.0040 0.0034 0.0038 28,668,900 +0.00(+5.56%)
Oct 06, 2020 0.0036 0.0041 0.0032 0.0036 33,333,528 +0.00(+0.00%)
Oct 05, 2020 0.0039 0.0043 0.0035 0.0036 23,787,496 -0.00(-5.26%)
Oct 02, 2020 0.0038 0.0046 0.0035 0.0038 42,970,400 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.