Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0440	0.0440	0.0440	0.0440	6,600	-0.00(-2.22%)
Mar 28, 2019	0.0450	0.0450	0.0450	0.0450	7,400	+0.00(+4.65%)
Mar 27, 2019	0.0450	0.0450	0.0430	0.0430	18,162	+0.00(+0.00%)
Mar 26, 2019	0.0430	0.0430	0.0430	0.0430	135,000	+0.00(+1.18%)
Mar 25, 2019	0.0415	0.0425	0.0415	0.0425	123,501	+0.00(+4.94%)
Mar 22, 2019	0.0400	0.0483	0.0400	0.0405	465,400	+0.00(+6.58%)
Mar 19, 2019		0.0380	0.0380	0.0380	0	-0.00(-3.55%)
Mar 18, 2019	0.0321	0.0396	0.0321	0.0394	13,424	+0.01(+17.26%)
Mar 15, 2019	0.0336	0.0336	0.0336	0.0336	3,100	-0.00(-8.94%)
Mar 12, 2019		0.0369	0.0369	0.0369	0	+0.00(+0.00%)
Mar 11, 2019	0.0369	0.0369	0.0369	0.0369	36,030	+0.00(+0.00%)
Mar 07, 2019		0.0369	0.0369	0.0369	0	+0.01(+23.41%)
Mar 06, 2019	0.0302	0.0302	0.0299	0.0299	26,000	+0.00(+5.65%)
Mar 05, 2019	0.0340	0.0340	0.0280	0.0283	301,049	-0.01(-23.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.