Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.15	65.78	65.01	65.10	384,116	-0.08(-0.12%)
Sep 27, 2019	65.92	65.92	64.80	65.18	350,990	-0.60(-0.92%)
Sep 26, 2019	66.15	66.61	65.67	65.78	298,379	-0.22(-0.33%)
Sep 25, 2019	65.70	66.10	65.25	66.00	433,219	+0.31(+0.46%)
Sep 24, 2019	65.41	66.43	65.41	65.70	474,357	+0.52(+0.79%)
Sep 23, 2019	65.20	65.52	65.14	65.18	454,482	-0.03(-0.04%)
Sep 20, 2019	65.05	65.76	64.85	65.20	1,756,368	+0.14(+0.22%)
Sep 19, 2019	65.26	65.55	64.98	65.06	423,414	+0.09(+0.14%)
Sep 18, 2019	64.99	65.49	64.64	64.97	553,810	+0.37(+0.58%)
Sep 17, 2019	64.53	65.31	64.42	64.59	427,440	+0.08(+0.12%)
Sep 16, 2019	64.44	65.00	64.19	64.52	338,100	+0.14(+0.22%)
Sep 13, 2019	64.69	65.29	64.10	64.37	546,287	-0.60(-0.93%)
Sep 12, 2019	65.09	65.76	64.69	64.97	423,969	+0.26(+0.41%)
Sep 11, 2019	63.18	64.94	62.85	64.71	464,971	+1.36(+2.14%)
Sep 10, 2019	64.10	64.10	62.84	63.35	521,863	-0.76(-1.19%)
Sep 09, 2019	64.58	64.58	63.92	64.12	639,251	-0.59(-0.90%)
Sep 06, 2019	65.33	65.55	64.56	64.70	390,356	-0.51(-0.78%)
Sep 05, 2019	66.04	66.37	65.14	65.21	477,823	-1.25(-1.88%)
Sep 04, 2019	66.48	66.92	66.11	66.46	338,046	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.