Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6795	0.6795	0.6795	0	+0.01(+1.42%)
Jun 27, 2019		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jun 26, 2019	0.6700	0.6700	0.6700	0.6700	32,116	-0.01(-0.74%)
Jun 25, 2019	0.6600	0.6750	0.6600	0.6750	34,069	-0.02(-3.57%)
Jun 24, 2019	0.6600	0.7000	0.6600	0.7000	16,412	+0.03(+4.79%)
Jun 21, 2019	0.7000	0.7000	0.6680	0.6680	14,300	-0.02(-3.19%)
Jun 20, 2019	0.6900	0.6900	0.6900	0.6900	31,204	+0.00(+0.58%)
Jun 19, 2019	0.6500	0.6900	0.6500	0.6860	186,850	+0.03(+3.94%)
Jun 18, 2019	0.6600	0.6600	0.6600	0.6600	4,509	+0.02(+2.34%)
Jun 17, 2019		0.6449	0.6449	0.6449	0	+0.00(+0.77%)
Jun 13, 2019		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Jun 12, 2019	0.6500	0.6600	0.6500	0.6600	18,780	-0.00(-0.74%)
Jun 11, 2019	0.6649	0.6649	0.6649	0.6649	54,667	+0.01(+2.29%)
Jun 10, 2019	0.6500	0.6500	0.6500	0.6500	59,495	+0.00(+0.00%)
Jun 06, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 05, 2019	0.6500	0.6500	0.6500	0.6500	5,358	-0.02(-2.26%)
Jun 04, 2019	0.6650	0.6700	0.6650	0.6650	70,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.