Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.66	136.81	134.65	135.04	292,119	-1.63(-1.20%)
Nov 27, 2019	137.03	137.25	135.14	136.68	505,133	+0.03(+0.02%)
Nov 26, 2019	134.45	136.68	134.31	136.64	1,203,921	+2.38(+1.77%)
Nov 25, 2019	133.94	135.04	133.75	134.27	582,905	+0.70(+0.52%)
Nov 22, 2019	134.30	134.80	133.19	133.57	417,756	+0.13(+0.09%)
Nov 21, 2019	134.69	134.89	132.96	133.45	546,469	-1.47(-1.09%)
Nov 20, 2019	135.99	136.95	133.79	134.92	484,553	-1.39(-1.02%)
Nov 19, 2019	134.91	137.61	134.66	136.31	768,538	+1.78(+1.33%)
Nov 18, 2019	133.35	135.06	132.63	134.52	1,035,680	+1.05(+0.79%)
Nov 15, 2019	132.80	134.07	131.69	133.47	1,013,610	+0.71(+0.54%)
Nov 14, 2019	130.80	132.95	130.47	132.76	997,951	+1.64(+1.25%)
Nov 13, 2019	129.79	131.37	129.32	131.12	929,044	+0.82(+0.63%)
Nov 12, 2019	130.34	131.01	129.86	130.30	700,422	+0.16(+0.13%)
Nov 11, 2019	128.46	130.56	127.38	130.13	695,214	+0.95(+0.73%)
Nov 08, 2019	128.81	129.78	128.24	129.19	509,760	+0.07(+0.05%)
Nov 07, 2019	130.90	131.35	128.03	129.12	649,737	-1.24(-0.95%)
Nov 06, 2019	128.72	130.88	128.25	130.36	757,622	+1.86(+1.45%)
Nov 05, 2019	130.15	130.15	126.88	128.50	1,501,637	-1.50(-1.15%)
Nov 04, 2019	134.08	134.39	129.76	130.00	973,588	-3.76(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.