Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	289.71	293.12	286.78	292.21	44,796	+2.61(+0.90%)
Sep 27, 2019	288.69	293.71	285.91	289.61	61,873	+1.12(+0.39%)
Sep 26, 2019	285.13	289.77	284.80	288.49	71,304	+3.16(+1.11%)
Sep 25, 2019	285.37	287.98	283.93	285.33	44,534	+1.02(+0.36%)
Sep 24, 2019	286.16	288.69	281.31	284.31	57,822	+0.75(+0.26%)
Sep 23, 2019	284.55	290.37	283.48	283.56	44,380	+0.74(+0.26%)
Sep 20, 2019	288.88	291.09	280.84	282.82	80,383	-7.00(-2.42%)
Sep 19, 2019	286.61	302.43	286.61	289.82	103,137	+3.22(+1.12%)
Sep 18, 2019	283.06	287.10	274.07	286.60	116,536	+11.51(+4.18%)
Sep 17, 2019	276.15	278.30	269.57	275.08	126,777	-0.89(-0.32%)
Sep 16, 2019	278.14	286.42	274.79	275.97	162,437	-3.83(-1.37%)
Sep 13, 2019	288.01	290.31	278.12	279.80	63,641	-8.86(-3.07%)
Sep 12, 2019	284.69	289.37	284.30	288.65	84,773	+5.33(+1.88%)
Sep 11, 2019	279.39	286.57	279.39	283.33	72,687	+5.15(+1.85%)
Sep 10, 2019	280.55	280.55	271.43	278.17	102,444	-3.06(-1.09%)
Sep 09, 2019	288.96	288.96	275.53	281.23	129,752	-5.83(-2.03%)
Sep 06, 2019	294.71	298.09	284.00	287.06	108,357	-7.04(-2.39%)
Sep 05, 2019	302.92	304.58	290.72	294.10	83,658	-6.70(-2.23%)
Sep 04, 2019	322.75	322.75	299.49	300.80	108,216	-20.11(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.