Indicators

Equifax (NY: EFX )

247.63 +2.90 (+1.18%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	136.29	136.84	135.41	135.67	751,036	-0.62(-0.45%)
Sep 27, 2019	138.79	138.79	135.19	136.29	1,226,698	-1.83(-1.33%)
Sep 26, 2019	138.07	138.70	137.51	138.12	549,794	+0.36(+0.26%)
Sep 25, 2019	136.29	137.91	135.46	137.76	851,524	+1.92(+1.41%)
Sep 24, 2019	136.35	137.90	135.21	135.84	841,403	-0.10(-0.07%)
Sep 23, 2019	135.67	136.50	134.96	135.94	771,593	-0.10(-0.07%)
Sep 20, 2019	136.49	136.74	134.67	136.04	825,333	-0.28(-0.21%)
Sep 19, 2019	136.82	137.75	136.16	136.32	643,092	-0.27(-0.20%)
Sep 18, 2019	136.65	137.01	134.26	136.59	587,955	+0.03(+0.02%)
Sep 17, 2019	135.56	137.07	134.99	136.56	755,384	+1.55(+1.15%)
Sep 16, 2019	135.64	136.75	134.99	135.00	525,581	-1.27(-0.93%)
Sep 13, 2019	137.72	138.20	135.91	136.28	791,635	-0.62(-0.45%)
Sep 12, 2019	137.08	139.05	136.76	136.90	469,673	+0.77(+0.57%)
Sep 11, 2019	135.20	137.77	134.71	136.12	731,484	+1.10(+0.81%)
Sep 10, 2019	138.59	138.72	132.65	135.02	1,394,657	-4.34(-3.11%)
Sep 09, 2019	142.39	142.39	139.05	139.36	638,225	-2.18(-1.54%)
Sep 06, 2019	141.16	142.65	141.16	141.54	653,941	-0.02(-0.01%)
Sep 05, 2019	142.59	143.31	141.32	141.56	461,841	+0.35(+0.25%)
Sep 04, 2019	141.43	141.43	140.58	141.22	527,206	+0.77(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.