Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 -0.005 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.065 9.081 9.033 9.081 48,481 +0.05(+0.54%)
May 30, 2019 9.041 9.049 9.033 9.033 28,518 +0.01(+0.09%)
May 29, 2019 9.033 9.049 9.017 9.025 54,348 +0.00(+0.00%)
May 28, 2019 8.992 9.033 8.992 9.025 59,713 +0.04(+0.45%)
May 24, 2019 8.960 8.984 8.960 8.984 84,811 +0.02(+0.27%)
May 23, 2019 8.976 8.992 8.952 8.960 64,744 -0.01(-0.09%)
May 22, 2019 8.992 8.992 8.960 8.968 71,073 -0.02(-0.18%)
May 21, 2019 9.041 9.041 8.968 8.984 91,739 -0.05(-0.54%)
May 20, 2019 8.992 9.041 8.992 9.033 89,506 +0.02(+0.18%)
May 17, 2019 9.041 9.057 9.017 9.017 66,832 +0.00(+0.02%)
May 16, 2019 9.047 9.047 9.007 9.015 54,573 -0.03(-0.36%)
May 15, 2019 9.055 9.055 9.031 9.047 44,976 +0.02(+0.18%)
May 14, 2019 8.999 9.031 8.974 9.031 59,858 +0.03(+0.36%)
May 13, 2019 9.015 9.031 8.982 8.999 80,939 +0.01(+0.09%)
May 10, 2019 8.999 8.999 8.982 8.991 36,094 -0.02(-0.27%)
May 09, 2019 9.023 9.023 8.999 9.015 29,975 +0.01(+0.09%)
May 08, 2019 9.015 9.015 8.999 9.007 36,820 -0.01(-0.09%)
May 07, 2019 9.023 9.039 9.007 9.015 37,126 +0.01(+0.09%)
May 06, 2019 9.007 9.023 8.995 9.007 82,879 +0.03(+0.36%)
May 03, 2019 8.999 9.007 8.942 8.974 170,267 +0.01(+0.09%)
May 02, 2019 8.950 8.991 8.950 8.966 112,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.