Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		14.51	14.51	14.51	0	-0.54(-3.59%)
May 30, 2019	15.05	15.05	15.05	15.05	370	+0.42(+2.85%)
May 29, 2019	14.66	14.66	14.57	14.63	4,554	-0.09(-0.62%)
May 24, 2019		14.72	14.72	14.72	0	+0.00(+0.00%)
May 23, 2019		14.72	14.72	14.72	29	+0.00(+0.00%)
May 21, 2019		14.72	14.72	14.72	0	-0.33(-2.17%)
May 20, 2019	14.65	15.05	14.65	15.05	1,508	+0.00(+0.00%)
May 17, 2019	15.05	15.05	15.05	15.05	227	+0.58(+4.02%)
May 16, 2019		14.47	14.47	14.47	4	+0.00(+0.00%)
May 15, 2019	14.47	14.47	14.47	14.47	914	-0.08(-0.56%)
May 13, 2019		14.55	14.55	14.55	0	+0.24(+1.66%)
May 10, 2019		14.31	14.31	14.31	710	+0.00(+0.00%)
May 09, 2019	14.63	14.73	14.31	14.31	8,521	-0.03(-0.21%)
May 08, 2019		14.34	14.34	14.34	72	+0.00(+0.00%)
May 07, 2019		14.34	14.34	14.34	6	+0.00(+0.00%)
May 06, 2019	14.83	14.94	14.34	14.34	2,134	-0.17(-1.15%)
May 03, 2019	14.58	15.03	14.51	14.51	2,731	-0.10(-0.69%)
May 02, 2019	14.73	14.80	14.61	14.61	22,215	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.