Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.820 8.820 8.788 8.820 70,968 +0.00(+0.00%)
Mar 28, 2019 8.820 8.828 8.804 8.820 64,375 +0.01(+0.09%)
Mar 27, 2019 8.796 8.828 8.780 8.812 95,888 +0.02(+0.18%)
Mar 26, 2019 8.796 8.804 8.772 8.796 63,293 +0.01(+0.09%)
Mar 25, 2019 8.804 8.804 8.756 8.788 82,612 +0.00(+0.00%)
Mar 22, 2019 8.788 8.804 8.780 8.788 62,347 +0.02(+0.18%)
Mar 21, 2019 8.748 8.772 8.748 8.772 94,308 +0.03(+0.37%)
Mar 20, 2019 8.700 8.740 8.692 8.740 192,241 +0.05(+0.55%)
Mar 19, 2019 8.668 8.692 8.652 8.692 75,166 +0.04(+0.46%)
Mar 18, 2019 8.644 8.660 8.644 8.652 57,319 +0.02(+0.19%)
Mar 15, 2019 8.708 8.708 8.636 8.636 96,832 -0.05(-0.53%)
Mar 14, 2019 8.698 8.706 8.658 8.682 152,504 -0.01(-0.09%)
Mar 13, 2019 8.738 8.746 8.690 8.690 99,897 -0.05(-0.55%)
Mar 12, 2019 8.722 8.746 8.714 8.738 103,635 +0.02(+0.27%)
Mar 11, 2019 8.706 8.722 8.698 8.714 87,886 +0.01(+0.09%)
Mar 08, 2019 8.682 8.714 8.610 8.706 135,343 -0.02(-0.18%)
Mar 07, 2019 8.666 8.722 8.645 8.722 161,264 +0.07(+0.83%)
Mar 06, 2019 8.634 8.658 8.618 8.650 95,949 +0.01(+0.09%)
Mar 05, 2019 8.626 8.650 8.618 8.642 147,733 +0.01(+0.09%)
Mar 04, 2019 8.634 8.650 8.610 8.634 130,479 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.