Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.75 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		13.98	13.98	13.98	0	+0.00(+0.00%)
Mar 28, 2019		13.98	13.98	13.98	2	+0.00(+0.00%)
Mar 25, 2019		13.98	13.98	13.98	0	+0.00(+0.00%)
Mar 22, 2019	13.80	14.42	13.78	13.98	5,941	-0.24(-1.71%)
Mar 21, 2019	14.22	14.22	14.22	14.22	735	+0.01(+0.05%)
Mar 19, 2019		14.22	14.22	14.22	75	+0.00(+0.00%)
Mar 18, 2019		14.22	14.22	14.22	2	+0.00(+0.00%)
Mar 15, 2019		14.22	14.22	14.22	2	+0.00(+0.00%)
Mar 13, 2019		14.22	14.22	14.22	0	+0.62(+4.57%)
Mar 12, 2019	13.62	13.62	13.60	13.60	8,501	+0.00(+0.00%)
Mar 11, 2019	13.60	13.60	13.60	13.60	793	-0.41(-2.90%)
Mar 08, 2019		14.00	14.00	14.00	59	+0.00(+0.00%)
Mar 07, 2019	14.00	14.00	14.00	14.00	767	+0.23(+1.65%)
Mar 05, 2019		13.77	13.77	13.77	0	+0.00(+0.00%)
Mar 04, 2019		13.77	13.77	13.77	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.