Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2150	0.2200	0.2100	0.2100	52,280	+0.00(+0.00%)
Feb 27, 2019	0.2200	0.2200	0.2100	0.2100	4,500	-0.02(-6.67%)
Feb 26, 2019	0.2200	0.2250	0.2200	0.2250	5,675	+0.00(+0.00%)
Feb 25, 2019	0.2200	0.2250	0.2200	0.2250	80,770	+0.00(+0.00%)
Feb 22, 2019	0.2300	0.2300	0.2150	0.2250	88,500	-0.01(-2.17%)
Feb 21, 2019	0.1900	0.2300	0.1900	0.2300	665,350	+0.04(+21.05%)
Feb 20, 2019	0.1900	0.2000	0.1850	0.1900	373,399	+0.00(+0.00%)
Feb 19, 2019	0.2000	0.2000	0.1900	0.1900	82,024	+0.00(+0.00%)
Feb 15, 2019		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Feb 14, 2019	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
Feb 13, 2019	0.1850	0.1900	0.1850	0.1900	28,300	+0.01(+2.70%)
Feb 12, 2019	0.1800	0.1850	0.1800	0.1850	47,940	+0.01(+5.71%)
Feb 11, 2019	0.1800	0.1900	0.1750	0.1750	69,581	-0.02(-7.89%)
Feb 08, 2019	0.1800	0.1900	0.1800	0.1900	69,166	+0.01(+5.56%)
Feb 07, 2019	0.1800	0.1800	0.1800	0.1800	46,000	+0.00(+0.00%)
Feb 06, 2019	0.1900	0.1900	0.1800	0.1800	28,300	+0.00(+0.00%)
Feb 05, 2019	0.1850	0.1900	0.1800	0.1800	20,000	-0.01(-2.70%)
Feb 04, 2019	0.1850	0.1850	0.1800	0.1850	114,114	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.