Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.22	70.89	69.82	70.61	1,141,797	+0.19(+0.27%)
Feb 27, 2019	70.25	70.47	69.79	70.42	737,427	+0.07(+0.09%)
Feb 26, 2019	71.04	71.23	70.34	70.36	1,002,442	-0.69(-0.97%)
Feb 25, 2019	71.60	71.70	70.72	71.04	993,294	-0.37(-0.51%)
Feb 22, 2019	71.30	71.58	70.52	71.41	992,147	+0.26(+0.37%)
Feb 21, 2019	71.02	71.47	70.69	71.15	1,004,012	-0.03(-0.04%)
Feb 20, 2019	70.63	71.31	70.02	71.18	1,259,714	+0.50(+0.71%)
Feb 19, 2019	70.29	70.78	68.70	70.68	2,054,206	+1.30(+1.87%)
Feb 15, 2019	70.06	70.06	69.09	69.38	1,715,532	-0.30(-0.43%)
Feb 14, 2019	69.17	70.15	68.91	69.68	1,072,583	+0.18(+0.26%)
Feb 13, 2019	68.88	69.87	67.89	69.50	1,640,658	+0.70(+1.01%)
Feb 12, 2019	67.44	68.84	67.44	68.80	1,451,925	+1.75(+2.61%)
Feb 11, 2019	67.02	67.27	66.79	67.05	944,048	+0.05(+0.07%)
Feb 08, 2019	66.69	67.21	66.47	67.00	1,438,491	-0.26(-0.39%)
Feb 07, 2019	66.50	67.30	66.50	67.27	1,397,780	+0.75(+1.13%)
Feb 06, 2019	66.63	67.19	66.39	66.51	818,886	-0.21(-0.31%)
Feb 05, 2019	66.17	66.79	65.99	66.72	674,270	+0.55(+0.83%)
Feb 04, 2019	65.63	66.19	65.51	66.17	899,203	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.