Indicators

Equifax (NY: EFX )

230.61 +3.56 (+1.57%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.97	104.94	103.42	104.61	775,526	+0.73(+0.71%)
Feb 27, 2019	105.83	106.31	103.84	103.88	1,088,536	-2.11(-1.99%)
Feb 26, 2019	105.43	106.04	104.52	105.99	1,167,257	+0.53(+0.51%)
Feb 25, 2019	106.35	106.94	105.41	105.45	1,022,137	-0.35(-0.33%)
Feb 22, 2019	105.47	106.01	103.67	105.81	1,537,225	+0.26(+0.24%)
Feb 21, 2019	102.26	108.05	100.86	105.55	2,794,681	+2.25(+2.18%)
Feb 20, 2019	104.66	105.43	103.03	103.30	3,277,638	-1.14(-1.09%)
Feb 19, 2019	104.01	104.80	103.70	104.43	2,022,416	+0.01(+0.01%)
Feb 15, 2019	104.76	105.58	104.27	104.42	1,034,761	+0.36(+0.35%)
Feb 14, 2019	102.69	104.77	102.61	104.06	4,569,887	+0.41(+0.40%)
Feb 13, 2019	103.83	103.94	102.99	103.65	1,173,503	+0.08(+0.07%)
Feb 12, 2019	102.76	103.65	102.13	103.57	1,350,787	+1.12(+1.09%)
Feb 11, 2019	102.22	102.91	101.88	102.45	1,435,852	+0.35(+0.35%)
Feb 08, 2019	101.25	102.16	100.98	102.10	1,240,248	+0.27(+0.26%)
Feb 07, 2019	101.52	102.30	100.97	101.83	722,500	-0.45(-0.44%)
Feb 06, 2019	102.49	102.81	101.67	102.28	1,100,205	-0.68(-0.66%)
Feb 05, 2019	101.93	103.00	101.28	102.96	739,015	+0.01(+0.01%)
Feb 04, 2019	103.04	103.31	101.98	102.95	1,286,578	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.