Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.994	5.032	4.984	5.000	524,579	+0.01(+0.13%)
Nov 27, 2019	4.988	5.000	4.975	4.994	381,091	+0.01(+0.25%)
Nov 26, 2019	4.950	4.994	4.950	4.982	387,850	+0.05(+1.02%)
Nov 25, 2019	4.950	4.969	4.932	4.932	338,798	+0.00(+0.00%)
Nov 22, 2019	4.969	4.975	4.913	4.932	423,594	-0.04(-0.88%)
Nov 21, 2019	4.988	5.007	4.951	4.975	322,593	-0.02(-0.38%)
Nov 20, 2019	4.969	4.997	4.957	4.994	357,903	-0.01(-0.13%)
Nov 19, 2019	4.944	5.013	4.938	5.000	511,362	+0.05(+1.01%)
Nov 18, 2019	4.913	4.957	4.910	4.950	366,838	+0.03(+0.63%)
Nov 15, 2019	4.944	4.944	4.888	4.919	529,503	-0.02(-0.38%)
Nov 14, 2019	4.876	4.944	4.864	4.938	867,085	+0.07(+1.40%)
Nov 13, 2019	4.851	4.888	4.826	4.870	486,582	+0.01(+0.26%)
Nov 12, 2019	4.857	4.882	4.832	4.857	538,497	+0.00(+0.00%)
Nov 11, 2019	4.845	4.876	4.842	4.857	259,669	-0.01(-0.13%)
Nov 08, 2019	4.826	4.882	4.820	4.863	434,633	+0.01(+0.26%)
Nov 07, 2019	4.913	4.919	4.807	4.851	845,387	-0.07(-1.39%)
Nov 06, 2019	4.925	4.957	4.907	4.919	416,190	-0.01(-0.25%)
Nov 05, 2019	4.963	4.963	4.913	4.932	392,549	-0.04(-0.75%)
Nov 04, 2019	5.000	5.000	4.944	4.969	282,272	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.