Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 0.0688 0.0688 0.0688 0 +0.01(+18.62%)
Mar 16, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 15, 2018 0.0410 0.0580 0.0410 0.0580 870 -0.01(-16.67%)
Mar 13, 2018 0.0696 0.0696 0.0696 171 -0.00(-0.14%)
Mar 12, 2018 0.0697 0.0697 0.0697 0.0697 1,000 +0.00(+7.56%)
Mar 09, 2018 0.0648 0.0648 0.0648 0.0648 1,000 +0.01(+11.53%)
Mar 06, 2018 0.0581 0.0581 0.0581 0 +0.00(+0.00%)
Mar 05, 2018 0.0430 0.0581 0.0430 0.0581 155,501 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.