Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0840	0.0840	0.0840	0.0840	10,300	+0.01(+10.38%)
Dec 28, 2018	0.0839	0.0850	0.0567	0.0761	6,500	+0.00(+0.53%)
Dec 27, 2018	0.0757	0.0757	0.0757	0.0757	5,000	-0.01(-9.88%)
Dec 26, 2018	0.0840	0.0840	0.0562	0.0840	15,613	+0.00(+1.82%)
Dec 21, 2018		0.0825	0.0825	0.0825	0	+0.01(+11.04%)
Dec 20, 2018	0.0754	0.0814	0.0685	0.0743	40,000	-0.01(-11.55%)
Dec 18, 2018		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Dec 14, 2018		0.0840	0.0840	0.0840	0	+0.00(+3.32%)
Dec 12, 2018		0.0813	0.0813	0.0813	0	+0.01(+7.97%)
Dec 11, 2018	0.0753	0.0840	0.0550	0.0753	30,408	-0.01(-7.38%)
Dec 10, 2018	0.0580	0.0813	0.0580	0.0813	5,500	+0.00(+0.00%)
Dec 07, 2018	0.0541	0.0825	0.0511	0.0813	45,500	-0.00(-1.45%)
Dec 06, 2018	0.0825	0.0825	0.0825	0.0825	6,292	+0.01(+7.56%)
Dec 04, 2018	0.0825	0.0825	0.0650	0.0767	10,400	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.