Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 -0.005 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.975 7.975 7.936 7.975 156,816 +0.03(+0.39%)
Oct 30, 2018 7.952 7.967 7.920 7.944 106,552 -0.02(-0.29%)
Oct 29, 2018 7.999 7.999 7.944 7.967 141,729 +0.00(+0.00%)
Oct 26, 2018 7.913 7.975 7.913 7.967 1,327,734 +0.04(+0.54%)
Oct 25, 2018 7.913 7.952 7.905 7.924 140,634 +0.01(+0.15%)
Oct 24, 2018 7.928 7.991 7.913 7.913 250,207 -0.01(-0.10%)
Oct 23, 2018 7.913 7.944 7.889 7.920 111,412 +0.02(+0.20%)
Oct 22, 2018 7.897 7.920 7.874 7.905 150,498 -0.02(-0.30%)
Oct 19, 2018 7.936 7.952 7.920 7.928 73,869 +0.00(+0.00%)
Oct 18, 2018 7.936 7.952 7.920 7.928 123,756 -0.01(-0.10%)
Oct 17, 2018 7.936 7.952 7.936 7.936 72,206 -0.01(-0.10%)
Oct 16, 2018 7.967 7.967 7.944 7.944 90,594 -0.01(-0.10%)
Oct 15, 2018 7.928 7.975 7.925 7.952 81,499 +0.03(+0.39%)
Oct 12, 2018 7.913 7.975 7.913 7.920 70,413 +0.01(+0.07%)
Oct 11, 2018 7.922 7.938 7.899 7.915 130,227 +0.00(+0.00%)
Oct 10, 2018 7.930 7.930 7.868 7.915 166,857 -0.03(-0.39%)
Oct 09, 2018 7.930 7.946 7.907 7.946 77,531 +0.03(+0.39%)
Oct 08, 2018 7.953 7.969 7.915 7.915 102,784 -0.05(-0.59%)
Oct 05, 2018 7.946 7.969 7.938 7.961 128,495 -0.02(-0.29%)
Oct 04, 2018 8.047 8.101 7.953 7.985 244,634 -0.12(-1.53%)
Oct 03, 2018 8.140 8.156 8.094 8.109 111,862 -0.04(-0.48%)
Oct 02, 2018 8.171 8.179 8.140 8.148 102,834 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.