Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	158.49	160.41	156.65	156.65	7,465,718	-2.33(-1.46%)
Feb 27, 2018	162.32	162.65	158.96	158.98	5,373,609	-2.99(-1.85%)
Feb 26, 2018	162.58	163.11	161.46	161.97	5,402,746	+0.09(+0.06%)
Feb 23, 2018	160.03	161.93	159.53	161.88	5,021,142	+2.47(+1.55%)
Feb 22, 2018		160.04		159.40	6,578,110	+2.07(+1.32%)
Feb 21, 2018	160.90	161.32	157.16	157.33	8,753,244	-3.14(-1.95%)
Feb 20, 2018	163.21	164.53	160.12	160.47	10,376,869	-0.22(-0.14%)
Feb 16, 2018		160.69	160.69	160.69	0	+1.46(+0.92%)
Feb 15, 2018		160.88	158.18	159.23	5,947,549	+0.50(+0.31%)
Feb 14, 2018	156.32	159.05	155.60	158.73	7,868,172	+0.83(+0.53%)
Feb 13, 2018	157.48	158.13	155.47	157.90	4,969,672	-0.29(-0.18%)
Feb 12, 2018	160.33	160.72	157.63	158.19	7,890,478	-0.05(-0.03%)
Feb 09, 2018	157.49	159.86	151.08	158.24	10,540,819	+2.49(+1.60%)
Feb 08, 2018	164.27	164.27	155.50	155.75	8,412,137	-8.66(-5.26%)
Feb 07, 2018	163.92	167.18	163.05	164.40	6,998,714	+0.22(+0.13%)
Feb 06, 2018	153.51	164.98	150.76	164.19	13,591,151	+4.20(+2.63%)
Feb 05, 2018	163.35	166.99	155.03	159.99	12,239,288	-6.72(-4.03%)
Feb 02, 2018	171.24	171.29	166.25	166.71	7,189,480	-5.10(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.