Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2750	0.2750	0.2500	0.2500	235,235	-0.02(-5.66%)
Feb 27, 2018	0.2700	0.2700	0.2650	0.2650	72,500	-0.02(-5.36%)
Feb 26, 2018	0.2800	0.2800	0.2700	0.2800	44,000	+0.01(+3.70%)
Feb 23, 2018	0.2800	0.2800	0.2650	0.2700	67,050	+0.00(+0.00%)
Feb 22, 2018	0.2750	0.2800	0.2700	0.2700	22,500	+0.01(+1.89%)
Feb 21, 2018	0.2900	0.2900	0.2600	0.2650	206,109	-0.03(-10.17%)
Feb 20, 2018	0.2800	0.2950	0.2800	0.2950	139,028	+0.01(+5.36%)
Feb 16, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Feb 15, 2018	0.2700	0.2850	0.2650	0.2700	52,344	-0.01(-1.82%)
Feb 14, 2018	0.2950	0.2950	0.2650	0.2750	104,449	-0.02(-6.78%)
Feb 13, 2018	0.2800	0.2950	0.2800	0.2950	33,800	+0.03(+11.32%)
Feb 12, 2018	0.2850	0.2950	0.2650	0.2650	27,640	-0.01(-1.85%)
Feb 09, 2018	0.2800	0.2850	0.2550	0.2700	243,099	-0.02(-6.90%)
Feb 08, 2018	0.2800	0.2850	0.2800	0.2900	98,272	+0.01(+3.57%)
Feb 07, 2018	0.2700	0.2800	0.2700	0.2800	80,065	+0.02(+5.66%)
Feb 06, 2018	0.2650	0.2700	0.2600	0.2650	16,100	+0.00(+0.00%)
Feb 05, 2018	0.2900	0.2900	0.2650	0.2650	484,675	-0.02(-7.02%)
Feb 02, 2018	0.2900	0.2900	0.2850	0.2850	252,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.