Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.550	8.580	8.512	8.527	140,002	-0.05(-0.61%)
Feb 27, 2018	8.617	8.617	8.542	8.580	95,641	-0.02(-0.18%)
Feb 26, 2018	8.542	8.595	8.535	8.595	173,743	+0.07(+0.79%)
Feb 23, 2018	8.519	8.535	8.501	8.527	98,860	+0.03(+0.35%)
Feb 22, 2018			8.474	8.497	113,278	-0.03(-0.35%)
Feb 21, 2018	8.535	8.546	8.512	8.527	130,690	+0.01(+0.09%)
Feb 20, 2018	8.542	8.565	8.519	8.519	103,496	-0.04(-0.44%)
Feb 16, 2018		8.557	8.557	8.557	0	-0.01(-0.07%)
Feb 15, 2018	8.548	8.728	8.529	8.563	406,737	+0.02(+0.26%)
Feb 14, 2018	8.465	8.555	8.450	8.540	205,783	+0.04(+0.53%)
Feb 13, 2018	8.458	8.495	8.435	8.495	174,558	+0.06(+0.71%)
Feb 12, 2018	8.458	8.458	8.390	8.435	388,459	+0.00(+0.00%)
Feb 09, 2018	8.420	8.458	8.405	8.435	235,382	-0.02(-0.27%)
Feb 08, 2018	8.458	8.458	8.409	8.458	502,417	+0.01(+0.09%)
Feb 07, 2018	8.413	8.495	8.413	8.450	341,425	+0.03(+0.36%)
Feb 06, 2018	8.338	8.420	8.323	8.420	388,675	+0.06(+0.72%)
Feb 05, 2018	8.420	8.420	8.360	8.360	313,757	-0.07(-0.80%)
Feb 02, 2018	8.443	8.473	8.368	8.428	335,065	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.