Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.582	3.628	3.559	3.582	2,323,643	+0.02(+0.49%)
Dec 28, 2018	3.547	3.576	3.518	3.564	2,727,799	+0.01(+0.33%)
Dec 27, 2018	3.582	3.599	3.468	3.553	2,338,321	-0.06(-1.77%)
Dec 26, 2018	3.541	3.617	3.535	3.617	1,653,778	+0.08(+2.30%)
Dec 24, 2018	3.518	3.553	3.512	3.535	983,734	-0.01(-0.33%)
Dec 21, 2018	3.547	3.582	3.535	3.547	1,723,255	-0.03(-0.81%)
Dec 20, 2018	3.634	3.648	3.529	3.576	1,995,877	-0.08(-2.23%)
Dec 19, 2018	3.634	3.692	3.622	3.657	1,095,672	+0.01(+0.16%)
Dec 18, 2018	3.686	3.709	3.628	3.652	1,700,214	-0.01(-0.32%)
Dec 17, 2018	3.767	3.790	3.663	3.663	1,356,265	-0.12(-3.20%)
Dec 14, 2018	3.796	3.825	3.784	3.784	825,496	-0.05(-1.20%)
Dec 13, 2018	3.848	3.859	3.819	3.830	1,071,015	-0.01(-0.30%)
Dec 12, 2018	3.859	3.889	3.825	3.842	959,458	-0.02(-0.45%)
Dec 11, 2018	3.894	3.921	3.859	3.859	722,254	-0.02(-0.59%)
Dec 10, 2018	3.900	3.917	3.859	3.882	588,692	-0.02(-0.44%)
Dec 07, 2018	3.894	3.934	3.894	3.900	836,071	+0.01(+0.15%)
Dec 06, 2018	3.871	3.905	3.830	3.894	1,507,131	+0.01(+0.15%)
Dec 04, 2018	3.940	3.969	3.882	3.888	1,308,105	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.