Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.06 +0.16 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	171.80	172.10	160.90	162.70	72,510	-8.70(-5.08%)
Sep 27, 2018	171.40	174.80	171.10	171.40	30,686	-5.10(-2.89%)
Sep 26, 2018	174.30	176.80	172.10	176.50	43,557	+5.50(+3.22%)
Sep 25, 2018	169.30	174.00	167.90	171.00	85,124	-0.60(-0.35%)
Sep 24, 2018	172.70	174.50	167.70	171.60	73,429	-10.80(-5.92%)
Sep 21, 2018	181.00	188.90	174.90	182.40	114,330	-5.40(-2.88%)
Sep 20, 2018	180.00	188.50	179.20	187.80	61,313	+4.90(+2.68%)
Sep 19, 2018	190.80	191.20	182.70	182.90	68,938	-9.80(-5.09%)
Sep 18, 2018	192.70	196.90	187.62	192.70	59,954	-9.10(-4.51%)
Sep 17, 2018	196.50	203.50	193.90	201.80	40,293	+1.60(+0.80%)
Sep 14, 2018	201.50	208.60	191.70	200.20	117,270	-0.80(-0.40%)
Sep 13, 2018	196.30	205.00	194.40	201.00	87,897	+10.80(+5.68%)
Sep 12, 2018	191.30	191.60	182.70	190.20	164,980	-7.00(-3.55%)
Sep 11, 2018	212.30	213.40	196.20	197.20	54,477	-16.90(-7.89%)
Sep 10, 2018	207.20	216.00	205.70	214.10	19,489	+2.20(+1.04%)
Sep 07, 2018	218.60	220.90	211.30	211.90	30,540	+0.36(+0.17%)
Sep 06, 2018	204.60	220.20	197.80	211.54	52,453	+7.60(+3.73%)
Sep 05, 2018	200.30	205.70	197.80	203.94	31,127	+3.94(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.