Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2150	0.2200	0.1950	0.2100	319,000	-0.01(-2.33%)
Sep 27, 2018	0.2200	0.2200	0.2100	0.2150	196,636	-0.01(-2.27%)
Sep 26, 2018	0.2400	0.2400	0.2200	0.2200	140,769	-0.01(-6.38%)
Sep 25, 2018	0.2450	0.2450	0.2350	0.2350	171,366	-0.01(-2.08%)
Sep 24, 2018	0.2450	0.2550	0.2400	0.2400	96,300	+0.00(+0.00%)
Sep 21, 2018	0.2450	0.2500	0.2400	0.2400	95,500	+0.00(+0.00%)
Sep 20, 2018	0.2600	0.2600	0.2400	0.2400	132,705	-0.03(-11.11%)
Sep 19, 2018	0.2550	0.2700	0.2400	0.2700	207,750	+0.01(+1.89%)
Sep 18, 2018	0.2600	0.2850	0.2550	0.2650	98,965	+0.01(+1.92%)
Sep 17, 2018	0.2750	0.2750	0.2600	0.2600	68,270	-0.03(-11.86%)
Sep 14, 2018	0.2700	0.2950	0.2650	0.2950	20,500	+0.03(+11.32%)
Sep 13, 2018	0.2800	0.3050	0.2650	0.2650	95,110	-0.02(-5.36%)
Sep 12, 2018	0.2800	0.2800	0.2750	0.2800	12,500	+0.00(+0.00%)
Sep 11, 2018	0.2900	0.2900	0.2700	0.2800	135,769	+0.00(+0.00%)
Sep 10, 2018	0.2800	0.2900	0.2750	0.2800	121,625	-0.01(-3.45%)
Sep 07, 2018	0.2950	0.2950	0.2850	0.2900	35,350	-0.02(-4.92%)
Sep 06, 2018	0.2800	0.3050	0.2800	0.3050	47,985	+0.02(+7.02%)
Sep 05, 2018	0.2750	0.2850	0.2750	0.2850	17,719	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.