Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	123.77	124.63	123.19	124.25	796,238	+0.17(+0.14%)
Sep 27, 2018	124.51	124.85	123.91	124.08	819,622	-0.45(-0.36%)
Sep 26, 2018	125.60	126.08	124.39	124.53	831,002	-0.84(-0.67%)
Sep 25, 2018	125.92	125.99	124.65	125.36	1,531,658	-0.14(-0.11%)
Sep 24, 2018	126.92	126.92	124.91	125.51	871,974	-1.45(-1.14%)
Sep 21, 2018	126.79	127.65	125.89	126.95	1,210,067	-0.11(-0.09%)
Sep 20, 2018	128.24	128.88	126.24	127.07	1,400,535	-0.75(-0.59%)
Sep 19, 2018	131.46	131.46	127.58	127.82	614,051	-3.56(-2.71%)
Sep 18, 2018	129.18	131.98	129.18	131.38	823,688	+2.02(+1.56%)
Sep 17, 2018	130.01	130.08	128.85	129.36	504,888	-0.70(-0.54%)
Sep 14, 2018	129.42	130.36	128.71	130.06	713,955	+0.74(+0.57%)
Sep 13, 2018	129.96	130.24	128.99	129.32	452,633	+0.24(+0.18%)
Sep 12, 2018	128.25	129.23	127.75	129.09	555,306	+0.77(+0.60%)
Sep 11, 2018	127.84	128.94	127.32	128.31	1,462,443	+0.27(+0.21%)
Sep 10, 2018	130.06	130.06	127.91	128.05	932,689	-1.28(-0.99%)
Sep 07, 2018	128.82	130.37	128.25	129.33	537,831	+0.14(+0.11%)
Sep 06, 2018	128.23	129.61	128.23	129.19	425,378	+1.16(+0.91%)
Sep 05, 2018	128.01	128.59	127.60	128.03	798,118	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.