Indicators

VOYA Financial Inc (NY: VOYA )

74.80 +1.01 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.97	46.74	45.97	46.56	1,518,984	+0.23(+0.51%)
Sep 27, 2018	46.48	46.75	46.04	46.33	1,335,346	-0.06(-0.12%)
Sep 26, 2018	47.40	47.51	46.34	46.38	2,014,976	-0.93(-1.96%)
Sep 25, 2018	47.48	47.84	47.29	47.31	1,716,557	+0.07(+0.16%)
Sep 24, 2018	47.30	47.47	47.05	47.24	1,197,478	-0.10(-0.22%)
Sep 21, 2018	47.01	47.43	46.88	47.34	2,592,056	+0.37(+0.80%)
Sep 20, 2018	47.35	47.87	46.85	46.96	1,853,574	-0.07(-0.14%)
Sep 19, 2018	46.54	47.64	46.41	47.03	2,162,773	+0.57(+1.23%)
Sep 18, 2018	45.76	46.67	45.56	46.46	1,342,835	+0.91(+2.00%)
Sep 17, 2018	46.46	46.84	45.38	45.55	1,350,990	-0.75(-1.62%)
Sep 14, 2018	45.45	46.63	45.44	46.30	1,951,136	+0.96(+2.11%)
Sep 13, 2018	45.33	45.86	45.19	45.34	1,149,870	+0.19(+0.42%)
Sep 12, 2018	45.27	45.40	44.85	45.15	963,833	-0.15(-0.33%)
Sep 11, 2018	45.01	45.41	44.63	45.30	1,752,617	+0.11(+0.25%)
Sep 10, 2018	45.93	45.97	45.19	45.19	1,255,923	-0.48(-1.05%)
Sep 07, 2018	46.02	46.18	45.30	45.67	1,536,800	-0.30(-0.65%)
Sep 06, 2018	46.52	46.87	45.74	45.97	1,720,195	-0.51(-1.09%)
Sep 05, 2018	46.68	47.16	46.40	46.48	1,208,588	-0.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.