Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.9400	0.9400	0.9400	0	+0.02(+2.73%)
Jul 30, 2018	0.9150	0.9150	0.9150	0.9150	11,306	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		0.9050	0.9050	0.9050	80,304	+0.01(+0.56%)
Jul 25, 2018	0.9400	0.9400	0.9000	0.9000	18,584	+0.02(+1.69%)
Jul 24, 2018	0.8850	0.8850	0.8850	0.8850	6,609	-0.06(-6.35%)
Jul 23, 2018	0.9450	0.9450	0.9450	0.9450	20,093	+0.05(+6.13%)
Jul 20, 2018	0.8904	0.8904	0.8904	0.8904	2,492	+0.03(+3.53%)
Jul 19, 2018	0.8600	0.8788	0.8600	0.8600	43,968	+0.00(+0.00%)
Jul 18, 2018	0.8760	0.8760	0.8600	0.8600	10,372	-0.02(-2.27%)
Jul 16, 2018		0.8800	0.8800	0.8800	324	-0.04(-4.35%)
Jul 12, 2018		0.9200	0.9200	0.9200	65	+0.06(+6.98%)
Jul 11, 2018	0.8600	0.8600	0.8600	0.8600	41,629	-0.03(-3.59%)
Jul 09, 2018		0.8920	0.8920	0.8920	10,876	+0.03(+3.72%)
Jul 06, 2018	0.8600	0.8600	0.8600	0.8600	26,326	+0.01(+1.18%)
Jul 05, 2018	0.8500	0.8500	0.8500	0.8500	9,372	-0.05(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.