Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 +0.0150 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Jun 28, 2018	0.6000	0.6000	0.6000	0.6000	27,000	+0.01(+1.69%)
Jun 27, 2018	0.6100	0.6100	0.5900	0.5900	79,000	-0.04(-6.35%)
Jun 26, 2018	0.6100	0.6400	0.5800	0.6300	49,000	+0.03(+5.00%)
Jun 25, 2018	0.6500	0.6800	0.6000	0.6000	97,728	-0.05(-7.69%)
Jun 22, 2018	0.6200	0.6700	0.6000	0.6500	343,509	+0.05(+8.33%)
Jun 21, 2018	0.6600	0.6600	0.5900	0.6000	237,443	-0.05(-7.69%)
Jun 20, 2018	0.6900	0.6900	0.6400	0.6500	106,750	-0.03(-4.41%)
Jun 19, 2018	0.6800	0.6800	0.6800	0.6800	26,500	-0.03(-4.23%)
Jun 18, 2018	0.7000	0.7100	0.7000	0.7100	14,500	+0.01(+1.43%)
Jun 15, 2018		0.7200	0.7000	0.7000	57,320	-0.02(-2.78%)
Jun 14, 2018	0.7100	0.7200	0.7100	0.7200	40,500	+0.01(+1.41%)
Jun 13, 2018	0.6700	0.7100	0.6500	0.7100	15,500	+0.04(+5.97%)
Jun 12, 2018	0.7400	0.7400	0.6700	0.6700	75,412	-0.06(-8.22%)
Jun 11, 2018	0.7500	0.7500	0.7300	0.7300	26,600	-0.02(-2.67%)
Jun 07, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Jun 06, 2018	0.7800	0.7800	0.7400	0.7400	10,500	-0.04(-5.13%)
Jun 05, 2018	0.7300	0.7800	0.7200	0.7800	98,040	+0.07(+9.86%)
Jun 04, 2018	0.7100	0.7100	0.7100	0.7100	6,000	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.