Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0374 0.0399 0.0370 0.0399 132,000 +0.00(+6.68%)
May 30, 2018 0.0374 0.0374 0.0352 0.0374 54,000 +0.00(+3.89%)
May 29, 2018 0.0374 0.0374 0.0350 0.0360 22,298 -0.00(-3.74%)
May 25, 2018 0.0374 0.0374 0.0374 0 -0.00(-2.60%)
May 24, 2018 0.0384 0.0384 0.0340 0.0384 7,500 +0.00(+0.00%)
May 23, 2018 0.0385 0.0385 0.0350 0.0384 24,000 +0.01(+15.66%)
May 22, 2018 0.0360 0.0360 0.0332 0.0332 48,000 -0.00(-12.63%)
May 21, 2018 0.0380 0.0382 0.0325 0.0380 302,588 -0.00(-4.76%)
May 18, 2018 0.0370 0.0399 0.0370 0.0399 39,000 +0.00(+7.84%)
May 17, 2018 0.0399 0.0399 0.0370 0.0370 11,100 -0.00(-6.80%)
May 16, 2018 0.0370 0.0397 0.0370 0.0397 18,499 -0.00(-0.75%)
May 15, 2018 0.0370 0.0400 0.0370 0.0400 111,000 +0.00(+5.26%)
May 14, 2018 0.0380 0.0389 0.0320 0.0380 107,250 -0.00(-1.04%)
May 11, 2018 0.0360 0.0399 0.0360 0.0384 103,120 +0.00(+3.78%)
May 10, 2018 0.0370 0.0370 0.0370 0.0370 56,792 +0.00(+2.78%)
May 09, 2018 0.0355 0.0390 0.0355 0.0360 27,000 +0.00(+5.88%)
May 08, 2018 0.0340 0.0340 0.0340 0.0340 15,000 -0.00(-4.23%)
May 07, 2018 0.0340 0.0355 0.0340 0.0355 24,000 +0.00(+0.00%)
May 04, 2018 0.0355 0.0355 0.0354 0.0355 26,000 +0.00(+0.00%)
May 03, 2018 0.0355 0.0355 0.0355 0.0355 1,000 +0.00(+0.00%)
May 02, 2018 0.0340 0.0355 0.0320 0.0355 150,790 +0.00(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.