Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.30	108.60	106.52	106.52	1,188,972	-1.12(-1.04%)
Feb 27, 2018	108.61	109.02	107.21	107.64	1,198,712	-0.80(-0.74%)
Feb 26, 2018	108.88	109.82	107.84	108.44	1,310,583	-0.34(-0.31%)
Feb 23, 2018	108.95	109.54	107.67	108.78	1,377,301	+0.18(+0.16%)
Feb 22, 2018				108.61	1,424,294	+1.30(+1.21%)
Feb 21, 2018	109.29	110.05	107.27	107.30	1,231,452	-1.62(-1.49%)
Feb 20, 2018		110.82	108.56	108.93	1,169,412	-1.80(-1.63%)
Feb 16, 2018		110.73	110.73	110.73	0	+0.27(+0.25%)
Feb 15, 2018	107.77	110.97	106.99	110.45	1,330,278	+2.94(+2.74%)
Feb 14, 2018	107.30	109.14	106.35	107.51	1,404,273	-0.47(-0.44%)
Feb 13, 2018	107.47	108.78	106.99	107.98	742,756	+0.14(+0.13%)
Feb 12, 2018	106.34	108.22	105.75	107.84	1,184,884	+2.07(+1.96%)
Feb 09, 2018	107.86	109.44	102.12	105.77	3,012,029	-1.70(-1.58%)
Feb 08, 2018	110.95	112.27	106.53	107.47	1,667,856	-3.39(-3.06%)
Feb 07, 2018	111.45	113.73	110.65	110.86	1,194,813	-0.76(-0.68%)
Feb 06, 2018	109.49	112.63	109.35	111.62	1,551,403	-1.39(-1.23%)
Feb 05, 2018	113.97	116.17	111.43	113.01	921,450	-1.52(-1.32%)
Feb 02, 2018	116.34	116.34	114.13	114.53	1,762,161	-2.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.