Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 -0.005 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.104	8.143	8.088	8.143	319,505	+0.03(+0.39%)
Dec 28, 2018	8.072	8.175	8.064	8.112	370,732	+0.03(+0.39%)
Dec 27, 2018	8.064	8.096	8.048	8.080	310,546	+0.05(+0.59%)
Dec 26, 2018	8.080	8.080	8.025	8.032	207,171	-0.04(-0.49%)
Dec 24, 2018	8.143	8.143	8.040	8.072	100,303	-0.02(-0.20%)
Dec 21, 2018	8.080	8.175	8.048	8.088	294,840	+0.03(+0.39%)
Dec 20, 2018	8.135	8.167	8.056	8.056	258,235	-0.09(-1.07%)
Dec 19, 2018	8.127	8.153	8.088	8.143	223,354	+0.02(+0.19%)
Dec 18, 2018	8.214	8.214	8.112	8.127	218,644	-0.09(-1.06%)
Dec 17, 2018	8.270	8.270	8.214	8.214	199,646	-0.06(-0.76%)
Dec 14, 2018	8.293	8.349	8.262	8.278	123,198	-0.04(-0.49%)
Dec 13, 2018	8.248	8.318	8.208	8.318	130,623	+0.08(+0.95%)
Dec 12, 2018	8.334	8.342	8.224	8.240	171,534	-0.11(-1.32%)
Dec 11, 2018	8.350	8.381	8.310	8.350	140,344	-0.01(-0.09%)
Dec 10, 2018	8.334	8.448	8.334	8.357	190,653	+0.01(+0.09%)
Dec 07, 2018	8.255	8.373	8.255	8.350	298,187	+0.08(+0.95%)
Dec 06, 2018	8.232	8.303	8.224	8.271	224,570	+0.00(+0.00%)
Dec 04, 2018	8.185	8.295	8.185	8.271	228,610	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.