Indicators

Global Warming Solutions Inc (OP: GWSO )

2.050 +0.070 (+3.54%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0099	0.0099	0.0099	0.0099	16,800	+0.00(+0.00%)
Oct 30, 2018	0.0025	0.0099	0.0025	0.0099	20,048	+0.01(+141.46%)
Oct 26, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 25, 2018	0.0041	0.0041	0.0041	0.0041	200	-0.00(-46.05%)
Oct 24, 2018	0.0106	0.0195	0.0076	0.0076	219,785	-0.01(-61.03%)
Oct 23, 2018	0.0150	0.0198	0.0150	0.0195	3,310	-0.01(-22.00%)
Oct 22, 2018	0.0150	0.0250	0.0106	0.0250	15,464	+0.00(+0.81%)
Oct 19, 2018	0.0251	0.0399	0.0101	0.0248	23,500	-0.02(-37.84%)
Oct 18, 2018	0.0200	0.1100	0.0160	0.0399	181,597	+0.02(+99.50%)
Oct 17, 2018	0.0092	0.0200	0.0031	0.0200	490,167	+0.01(+60.00%)
Oct 16, 2018	0.0040	0.0200	0.0040	0.0125	1,139,417	+0.01(+495.24%)
Oct 15, 2018	0.0021	0.0021	0.0021	0.0021	337	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.