Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0358	0.0358	0.0350	0.0350	136,163	-0.00(-2.23%)
Jan 30, 2018	0.0321	0.0358	0.0321	0.0358	58,300	+0.00(+3.77%)
Jan 29, 2018	0.0330	0.0360	0.0321	0.0345	56,900	-0.00(-4.17%)
Jan 26, 2018	0.0360	0.0360	0.0360	0.0360	15,600	-0.00(-0.47%)
Jan 25, 2018	0.0360	0.0368	0.0308	0.0362	135,664	-0.00(-2.24%)
Jan 24, 2018	0.0351	0.0370	0.0317	0.0370	271,500	+0.00(+5.71%)
Jan 23, 2018	0.0304	0.0390	0.0304	0.0350	85,220	+0.00(+14.01%)
Jan 22, 2018	0.0331	0.0345	0.0304	0.0307	251,000	-0.00(-6.97%)
Jan 19, 2018	0.0330	0.0330	0.0330	0.0330	10,000	-0.00(-2.94%)
Jan 17, 2018		0.0340	0.0340	0.0340	0	-0.00(-12.82%)
Jan 16, 2018	0.0306	0.3960	0.0306	0.0390	289,800	+0.01(+27.20%)
Jan 12, 2018		0.0307	0.0307	0.0307	0	-0.00(-1.10%)
Jan 11, 2018		0.0382	0.0382	0.0310	66,000	-0.01(-18.88%)
Jan 10, 2018	0.0329	0.0382	0.0329	0.0382	16,500	+0.01(+16.53%)
Jan 09, 2018	0.0308	0.0333	0.0300	0.0328	76,000	+0.00(+2.48%)
Jan 08, 2018	0.0330	0.0359	0.0320	0.0320	104,000	-0.00(-3.03%)
Jan 04, 2018		0.0330	0.0330	0.0330	0	+0.00(+2.80%)
Jan 03, 2018	0.0371	0.0399	0.0321	0.0321	54,087	-0.00(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.