Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.22	55.37	54.88	54.92	274,600	-0.37(-0.66%)
Sep 28, 2017	54.84	55.37	54.39	55.29	238,694	+0.21(+0.38%)
Sep 27, 2017	54.82	55.21	54.40	55.08	389,476	+0.09(+0.16%)
Sep 26, 2017	55.18	55.45	54.92	54.99	326,915	-0.22(-0.39%)
Sep 25, 2017	54.63	55.29	54.63	55.21	187,300	+0.50(+0.92%)
Sep 22, 2017	54.97	55.26	54.63	54.71	381,772	-0.10(-0.19%)
Sep 21, 2017	54.63	55.09	54.43	54.81	350,325	+0.18(+0.32%)
Sep 20, 2017	55.10	55.18	54.47	54.63	756,524	-0.39(-0.71%)
Sep 19, 2017	55.06	55.53	54.91	55.02	478,072	+0.04(+0.07%)
Sep 18, 2017	55.52	55.52	54.67	54.98	453,873	-0.54(-0.98%)
Sep 15, 2017	55.77	55.82	54.95	55.53	609,054	-0.15(-0.27%)
Sep 14, 2017	55.47	55.69	55.01	55.68	457,067	+0.27(+0.49%)
Sep 13, 2017	55.42	55.90	55.23	55.41	284,279	-0.02(-0.03%)
Sep 12, 2017	56.46	56.46	55.14	55.42	268,495	-1.06(-1.88%)
Sep 11, 2017	56.03	56.60	55.98	56.48	186,051	+0.49(+0.87%)
Sep 08, 2017	55.77	56.08	54.97	56.00	298,541	+0.23(+0.41%)
Sep 07, 2017	55.89	55.93	55.22	55.77	251,294	+0.10(+0.19%)
Sep 06, 2017	56.57	56.57	55.60	55.66	247,115	-0.75(-1.33%)
Sep 05, 2017	56.14	56.56	55.94	56.41	300,640	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.