Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	113.40	113.87	113.30	113.77	67,680	+0.16(+0.14%)
Apr 27, 2017	113.39	113.76	113.39	113.61	21,065	+0.06(+0.05%)
Apr 26, 2017	113.20	113.55	113.13	113.55	124,291	+0.42(+0.37%)
Apr 25, 2017	113.61	113.64	113.12	113.13	20,004	-0.79(-0.69%)
Apr 24, 2017	113.76	114.02	113.61	113.92	59,215	-0.44(-0.38%)
Apr 21, 2017	114.42	114.61	114.31	114.36	23,619	+0.05(+0.04%)
Apr 20, 2017	114.36	114.43	114.13	114.31	9,470	-0.23(-0.20%)
Apr 19, 2017	114.62	114.69	114.47	114.53	43,200	-0.43(-0.38%)
Apr 18, 2017	114.41	115.10	114.35	114.97	20,155	+0.85(+0.75%)
Apr 17, 2017	114.33	114.44	113.94	114.11	20,095	-0.10(-0.09%)
Apr 13, 2017	114.10	114.48	113.97	114.21	38,609	+0.24(+0.21%)
Apr 12, 2017	113.54	114.05	113.54	113.97	59,035	+0.39(+0.35%)
Apr 11, 2017	113.16	113.66	113.16	113.58	44,237	+0.64(+0.57%)
Apr 10, 2017	112.78	113.03	112.78	112.93	40,793	+0.32(+0.28%)
Apr 07, 2017	113.31	113.46	112.61	112.61	60,915	-0.36(-0.32%)
Apr 06, 2017	112.98	113.04	112.73	112.97	34,558	-0.13(-0.11%)
Apr 05, 2017	112.55	113.16	112.54	113.10	24,187	+0.30(+0.27%)
Apr 04, 2017	113.01	113.05	112.78	112.80	38,555	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.