Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.790 9.790 9.747 9.776 90,608 +0.01(+0.15%)
May 30, 2017 9.768 9.783 9.742 9.761 49,933 -0.01(-0.07%)
May 26, 2017 9.747 9.804 9.739 9.768 104,046 +0.05(+0.52%)
May 25, 2017 9.725 9.746 9.704 9.718 81,932 +0.01(+0.07%)
May 24, 2017 9.725 9.733 9.697 9.711 69,810 +0.01(+0.15%)
May 23, 2017 9.675 9.711 9.654 9.697 66,933 +0.05(+0.52%)
May 22, 2017 9.639 9.711 9.632 9.646 122,392 +0.00(+0.00%)
May 19, 2017 9.675 9.679 9.639 9.646 70,722 -0.03(-0.30%)
May 18, 2017 9.661 9.689 9.661 9.675 46,605 -0.01(-0.07%)
May 17, 2017 9.689 9.689 9.668 9.682 33,029 +0.05(+0.52%)
May 16, 2017 9.639 9.675 9.625 9.632 173,378 -0.03(-0.30%)
May 15, 2017 9.604 9.675 9.604 9.661 37,491 +0.04(+0.37%)
May 12, 2017 9.632 9.646 9.589 9.625 125,386 +0.05(+0.52%)
May 11, 2017 9.596 9.618 9.575 9.575 81,570 -0.03(-0.30%)
May 10, 2017 9.604 9.604 9.571 9.604 84,616 +0.01(+0.07%)
May 09, 2017 9.596 9.604 9.568 9.596 121,680 +0.02(+0.22%)
May 08, 2017 9.575 9.604 9.554 9.575 138,791 -0.04(-0.37%)
May 05, 2017 9.604 9.639 9.588 9.611 90,595 +0.03(+0.30%)
May 04, 2017 9.589 9.611 9.568 9.582 56,051 -0.03(-0.30%)
May 03, 2017 9.561 9.611 9.559 9.611 113,034 +0.08(+0.82%)
May 02, 2017 9.497 9.568 9.489 9.532 114,213 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.