Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.536	9.536	9.472	9.493	122,534	-0.01(-0.07%)
Feb 27, 2017	9.543	9.550	9.472	9.500	100,679	-0.04(-0.45%)
Feb 24, 2017	9.458	9.543	9.458	9.543	99,758	+0.11(+1.13%)
Feb 23, 2017	9.436	9.500	9.436	9.436	141,343	+0.02(+0.23%)
Feb 22, 2017	9.415	9.452	9.387	9.415	100,365	+0.01(+0.08%)
Feb 21, 2017	9.344	9.444	9.344	9.408	181,077	+0.05(+0.53%)
Feb 17, 2017		9.358	9.358	9.358	0	-0.11(-1.13%)
Feb 16, 2017	9.500	9.515	9.429	9.465	238,835	-0.04(-0.37%)
Feb 15, 2017	9.507	9.603	9.500	9.500	151,580	-0.06(-0.67%)
Feb 14, 2017	9.684	9.684	9.529	9.564	251,950	-0.13(-1.38%)
Feb 13, 2017	9.670	9.705	9.642	9.698	155,742	+0.02(+0.22%)
Feb 10, 2017	9.649	9.698	9.649	9.677	96,130	+0.02(+0.22%)
Feb 09, 2017	9.656	9.663	9.635	9.656	71,233	-0.00(-0.03%)
Feb 08, 2017	9.656	9.691	9.642	9.659	122,652	+0.00(+0.03%)
Feb 07, 2017	9.599	9.656	9.599	9.656	70,057	+0.06(+0.59%)
Feb 06, 2017	9.663	9.663	9.599	9.599	67,201	-0.03(-0.29%)
Feb 03, 2017	9.585	9.649	9.585	9.628	100,138	+0.05(+0.52%)
Feb 02, 2017	9.606	9.621	9.564	9.578	92,493	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.