Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.239	4.239	4.239	0	+0.06(+1.54%)
Dec 28, 2017	4.175	4.191	4.172	4.175	657,040	-0.01(-0.26%)
Dec 27, 2017	4.191	4.191	4.169	4.185	575,982	+0.01(+0.13%)
Dec 26, 2017	4.159	4.191	4.153	4.180	466,530	+0.03(+0.77%)
Dec 22, 2017	4.121	4.169	4.116	4.148	591,048	+0.01(+0.26%)
Dec 21, 2017	4.137	4.157	4.126	4.137	722,183	-0.01(-0.26%)
Dec 20, 2017	4.132	4.164	4.126	4.148	536,852	+0.01(+0.26%)
Dec 19, 2017	4.164	4.185	4.127	4.137	643,529	-0.03(-0.64%)
Dec 18, 2017	4.158	4.190	4.153	4.164	591,175	-0.01(-0.13%)
Dec 15, 2017	4.132	4.169	4.132	4.169	422,328	+0.05(+1.29%)
Dec 14, 2017	4.127	4.137	4.111	4.116	548,245	-0.01(-0.26%)
Dec 13, 2017	4.121	4.137	4.121	4.127	608,019	+0.01(+0.26%)
Dec 12, 2017	4.095	4.142	4.095	4.116	626,044	+0.02(+0.52%)
Dec 11, 2017	4.095	4.121	4.095	4.095	464,397	+0.00(+0.00%)
Dec 08, 2017	4.095	4.105	4.090	4.095	447,508	+0.01(+0.13%)
Dec 07, 2017	4.111	4.111	4.089	4.089	440,200	-0.01(-0.13%)
Dec 06, 2017	4.121	4.137	4.095	4.095	428,049	-0.03(-0.64%)
Dec 05, 2017	4.116	4.132	4.111	4.121	499,448	+0.01(+0.13%)
Dec 04, 2017	4.158	4.160	4.116	4.116	450,970	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.