Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0450	0.0478	0.0421	0.0421	48,200	-0.00(-6.44%)
Sep 28, 2017	0.0450	0.0450	0.0450	0.0450	15,000	-0.00(-3.23%)
Sep 27, 2017	0.0415	0.0470	0.0415	0.0465	32,500	-0.00(-1.06%)
Sep 26, 2017	0.0425	0.0497	0.0400	0.0470	275,846	+0.01(+16.92%)
Sep 25, 2017	0.0455	0.0455	0.0402	0.0402	36,186	-0.01(-11.65%)
Sep 22, 2017	0.0400	0.0455	0.0400	0.0455	39,864	+0.00(+4.10%)
Sep 21, 2017	0.0439	0.0439	0.0437	0.0437	9,000	-0.00(-2.87%)
Sep 20, 2017	0.0446	0.0450	0.0402	0.0450	103,833	-0.00(-7.98%)
Sep 19, 2017	0.0422	0.0489	0.0422	0.0489	107,000	+0.01(+20.44%)
Sep 18, 2017	0.0495	0.0495	0.0402	0.0406	80,500	-0.00(-6.67%)
Sep 15, 2017	0.0425	0.0495	0.0425	0.0435	27,842	-0.01(-12.12%)
Sep 14, 2017	0.0495	0.0495	0.0495	0.0495	5,000	+0.00(+0.00%)
Sep 13, 2017	0.0495	0.0495	0.0495	0.0495	10,000	+0.00(+9.76%)
Sep 12, 2017	0.0401	0.0451	0.0401	0.0451	76,752	-0.00(-5.05%)
Sep 11, 2017	0.0450	0.0475	0.0420	0.0475	22,351	-0.00(-1.04%)
Sep 08, 2017	0.0475	0.0480	0.0450	0.0480	41,053	-0.00(-2.04%)
Sep 07, 2017	0.0500	0.0500	0.0403	0.0490	50,280	-0.00(-2.00%)
Sep 06, 2017	0.0490	0.0500	0.0490	0.0500	50,555	+0.00(+0.00%)
Sep 05, 2017	0.0459	0.0500	0.0404	0.0500	128,692	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.