Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.11 +0.33 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.71	25.76	25.70	25.75	8,365	+0.08(+0.33%)
Sep 28, 2017	25.66	25.70	25.65	25.67	9,828	+0.09(+0.36%)
Sep 27, 2017	25.68	25.68	25.58	25.58	3,785	+0.03(+0.10%)
Sep 26, 2017	25.60	25.60	25.55	25.55	11,694	+0.06(+0.22%)
Sep 25, 2017	25.58	25.58	25.49	25.50	4,576	-0.04(-0.17%)
Sep 22, 2017	25.54	25.57	25.53	25.54	7,563	-0.00(-0.00%)
Sep 21, 2017	25.57	25.59	25.54	25.54	5,794	-0.07(-0.29%)
Sep 20, 2017	25.63	25.63	25.61	25.61	11,701	+0.01(+0.03%)
Sep 19, 2017	25.63	25.63	25.60	25.60	5,210	+0.06(+0.24%)
Sep 18, 2017	25.58	25.59	25.54	25.54	24,652	+0.04(+0.17%)
Sep 15, 2017	25.47	25.50	25.46	25.50	21,451	+0.03(+0.12%)
Sep 14, 2017	25.44	25.47	25.44	25.47	3,825	+0.01(+0.05%)
Sep 13, 2017	25.47	25.48	25.45	25.46	4,080	-0.01(-0.03%)
Sep 12, 2017	25.40	25.46	25.40	25.46	3,703	+0.11(+0.43%)
Sep 11, 2017	25.29	25.36	25.29	25.36	7,098	+0.26(+1.05%)
Sep 08, 2017	25.09	25.10	25.09	25.09	3,567	+0.03(+0.11%)
Sep 07, 2017	25.07	25.07	25.07	25.07	1,184	-0.09(-0.37%)
Sep 06, 2017	25.11	25.16	25.11	25.16	6,562	+0.12(+0.49%)
Sep 05, 2017	25.21	25.21	24.97	25.04	13,171	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.