Indicators

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Aug 28, 2017	0.0799	0.0799	0.0799	0.0799	2,500	+0.00(+1.14%)
Aug 25, 2017	0.0790	0.0790	0.0790	0.0790	1,000	-0.00(-1.13%)
Aug 23, 2017		0.0799	0.0799	0.0799	0	+0.01(+14.14%)
Aug 22, 2017	0.0800	0.0800	0.0700	0.0700	8,500	+0.00(+0.00%)
Aug 21, 2017	0.0700	0.0700	0.0700	0.0700	33,098	-0.02(-21.35%)
Aug 17, 2017		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
Aug 16, 2017	0.0750	0.0800	0.0750	0.0800	29,696	+0.00(+0.00%)
Aug 15, 2017	0.0800	0.0800	0.0800	0.0800	2,021	+0.01(+6.67%)
Aug 14, 2017	0.0749	0.0925	0.0749	0.0750	75,000	+0.00(+0.13%)
Aug 11, 2017	0.0750	0.0750	0.0618	0.0749	158,100	-0.02(-19.03%)
Aug 10, 2017	0.0800	0.0925	0.0651	0.0925	65,707	+0.01(+15.62%)
Aug 09, 2017	0.0650	0.0800	0.0650	0.0800	13,504	+0.00(+0.00%)
Aug 08, 2017	0.0850	0.0850	0.0800	0.0800	20,400	+0.00(+0.00%)
Aug 07, 2017	0.0720	0.0850	0.0675	0.0800	755,366	+0.01(+11.11%)
Aug 04, 2017	0.0500	0.0720	0.0500	0.0720	124,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.