Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.1028 0.1028 0.1028 0 +0.00(+2.80%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-8.09%)
Mar 23, 2017 0.1088 0.1088 0.1088 0 -0.00(-1.09%)
Mar 22, 2017 0.1100 0.1100 0.1100 0.1100 47,500 +0.01(+6.80%)
Mar 15, 2017 0.1030 0.1030 0.1030 0 +0.00(+1.68%)
Mar 14, 2017 0.1020 0.1020 0.1013 0.1013 10,200 -0.00(-4.16%)
Mar 08, 2017 0.1057 0.1057 0.1057 0 -0.01(-10.20%)
Mar 07, 2017 0.1177 0.1177 0.1177 0.1177 8,000 +0.01(+7.00%)
Mar 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.