Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.00	12.40	11.85	12.00	713,680	+0.00(+0.00%)
Feb 27, 2017	11.85	12.10	11.80	12.00	455,677	+0.15(+1.27%)
Feb 24, 2017	11.60	11.99	11.60	11.85	656,730	+0.25(+2.16%)
Feb 23, 2017	10.50	11.80	10.45	11.60	1,393,401	+0.40(+3.57%)
Feb 22, 2017	11.65	11.65	11.10	11.20	600,147	-0.50(-4.27%)
Feb 21, 2017	11.30	11.75	11.20	11.70	732,213	+0.40(+3.54%)
Feb 17, 2017		11.30	11.30	11.30	0	-0.45(-3.83%)
Feb 16, 2017	11.50	11.85	11.50	11.75	375,822	+0.20(+1.73%)
Feb 15, 2017	11.60	11.72	11.25	11.55	770,060	-0.05(-0.43%)
Feb 14, 2017	11.25	11.65	11.15	11.60	630,956	+0.30(+2.65%)
Feb 13, 2017	11.10	11.65	10.80	11.30	1,633,926	-0.95(-7.76%)
Feb 10, 2017	12.20	12.35	12.05	12.25	721,102	+0.05(+0.41%)
Feb 09, 2017	11.95	12.30	11.70	12.20	866,116	+0.30(+2.52%)
Feb 08, 2017	11.30	11.95	11.15	11.90	689,544	+0.65(+5.78%)
Feb 07, 2017	11.60	11.65	11.20	11.25	836,086	-0.40(-3.43%)
Feb 06, 2017	11.75	11.80	11.35	11.65	581,020	-0.05(-0.43%)
Feb 03, 2017	11.40	11.85	11.40	11.70	556,954	+0.35(+3.08%)
Feb 02, 2017	11.35	11.45	11.20	11.35	471,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.