Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	122.03	122.60	121.41	122.11	1,396,187	+0.28(+0.23%)
Feb 27, 2017	120.68	122.00	120.32	121.83	930,715	+1.33(+1.11%)
Feb 24, 2017	120.35	120.50	119.16	120.50	880,050	+0.15(+0.12%)
Feb 23, 2017	120.86	121.10	119.89	120.35	822,022	+0.15(+0.12%)
Feb 22, 2017	120.09	120.83	120.01	120.20	1,207,324	-0.28(-0.23%)
Feb 21, 2017	120.92	121.52	120.08	120.48	1,026,172	-0.73(-0.60%)
Feb 17, 2017		121.20	121.20	121.20	0	+0.19(+0.16%)
Feb 16, 2017	121.17	121.68	119.94	121.01	724,664	-0.12(-0.10%)
Feb 15, 2017	120.39	121.61	119.51	121.13	657,732	-0.24(-0.20%)
Feb 14, 2017	120.56	121.86	120.39	121.37	761,898	+0.19(+0.15%)
Feb 13, 2017	121.86	122.29	121.05	121.19	962,738	-0.41(-0.34%)
Feb 10, 2017	119.21	123.58	118.98	121.59	2,756,178	+2.26(+1.90%)
Feb 09, 2017	113.61	119.56	114.78	119.33	1,936,793	+5.72(+5.03%)
Feb 08, 2017	112.82	114.20	112.14	113.61	1,015,765	+0.79(+0.70%)
Feb 07, 2017	112.27	112.99	111.54	112.82	753,355	+0.57(+0.51%)
Feb 06, 2017	111.93	112.45	111.15	112.25	1,286,137	+0.17(+0.15%)
Feb 03, 2017	110.30	112.19	110.30	112.09	604,564	+2.14(+1.95%)
Feb 02, 2017	108.63	109.98	108.39	109.94	729,818	+0.78(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.